Banco BTG Pactual - قیمت سهام


قیمت Chg روز سال تاریخ
China Merchants Securities 17.38 -0.06 -0.34% 24.77% 2025-07-02
Guotai Junan Securities 19.20 -0.07 -0.36% 40.35% 2025-07-02
Huatai Securities 17.79 0 0% 43.58% 2025-07-02
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Banco Bradesco 3.09 0 0% 41.74% 2025-07-01
BB Seguridade 36.43 0.63 1.76% 10.97% 2025-07-01
Banco do Estado do Rio Grande do Sul 11.68 0.11 0.95% 2.82% 2025-07-01
B3 Sa Brasil Bolsa Balcao 14.50 -0.08 -0.55% 38.76% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
Investec 13,327.00 53.00 0.40% -1.74% 2025-07-02
Investec 13,281.00 116.00 0.88% -2.52% 2025-07-02
Brasil RE (Instituto de Resseguros do Brasil 45.87 0.63 1.39% 49.03% 2025-07-01
Itaúsa 11.00 0.05 0.46% 11.90% 2025-07-01
Porto Seguro 54.77 -0.43 -0.78% 80.28% 2025-07-01
Banco Santander Brazil 30.29 0.60 2.02% 10.47% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01